咨询热线:
0755-82831678
首页 > 新闻资讯 > 欧洲碳市场数据
欧洲碳市场数据
日期:2015-7-7   打印

CE-ECX European Emissions (EUA Phase 3 Daily Futures) 2015

7/7/2015
日期
商名名稱
合約月份
結算價(歐元)
漲跌(歐元)
交易量
06/07/2015
ECP-ICE
JUL-06-15
7.36

84000
03/07/2015
ECP-ICE
JUL-03-15
7.42

4025000
02/07/2015
ECP-ICE
JUL-02-15
7.43

542000
01/07/2015
ECP-ICE
JUL-01-15
7.47

150000
30/06/2015
ECP-ICE
JUN-30-15
7.42

73000
29/06/2015
ECP-ICE
JUN-29-15
7.33

86000
26/06/2015
ECP-ICE
JUN-26-15
7.52

-
05/06/2015
ECP-ICE
JUN-05-15
7.40

237000
04/06/2015
ECP-ICE
JUN-04-15
7.39

5119000
03/06/2015
ECP-ICE
JUN-03-15
7.48

150000
02/06/2015
ECP-ICE
JUN-02-15
7.44

237000
01/06/2015
ECP-ICE
JUN-01-15
7.24

61000
24/02/2015
ECP-ICE
FEB-24-15
7.46

803000
23/02/2015
ECP-ICE
FEB-23-15
7.70

1087000
20/02/2015
ECP-ICE
FEB-20-15
7.32

1125000
19/02/2015
ECP-ICE
FEB-19-15
7.34

284000
18/02/2015
ECP-ICE
FEB-18-15
7.49

172000
17/02/2015
ECP-ICE
FEB-17-15
7.47

115000
16/02/2015
ECP-ICE
FEB-16-15
7.65

131000
13/02/2015
ECP-ICE
FEB-13-15
7.63

1295000
12/022015
ECP-ICE
FEB-12-15
7.39

2979000
11/022015
ECP-ICE
FEB-11-15
7.23

5306000
10/022015
ECP-ICE
FEB-10-15
7.10

4328000
09/022015
ECP-ICE
FEB-09-15
6.91

170000
06/022015
ECP-ICE
FEB-06-15
6.95

226000
05/022015
ECP-ICE
FEB-05-15
6.99

676000
04/022015
ECP-ICE
FEB-04-15
6.92

344000
03/022015
ECP-ICE
FEB-03-15
7.05

306000
02/02/2015
ECP-ICE
FEB-02-15
7.13

2600000
21/01/2015
ECP-ICE
JAN-21-15
7.29
0.1
175000
20/01/2015
ECP-ICE
JAN-20-15
7.19
0
270000
19/01/2015
ECP-ICE
JAN-19-15
7.19
0.05
178000
16/01/2015
ECP-ICE
JAN-16-15
7.14
0
288000
15/01/2015
ECP-ICE
JAN-15-15
7.14
0.03
660000
14/01/2015
ECP-ICE
JAN-14-15
7.17
-0.15
113000
13/01/2015
ECP-ICE
JAN-13-15
7.32
0.62
251000
12/01/2015
ECP-ICE
JAN-12-15
6.70
-0.02
209000
09/01/2015
ECP-ICE
JAN-09-15
6.72
-0.01
555000
08/01/2015
ECP-ICE
JAN-08-15
6.73
-0.03
167000
07/01/2015
ECP-ICE
JAN-07-15
6.76
0
309000
06/01/2015
ECP-ICE
JAN-06-15
6.76
-0.12
319000
05/01/2015
ECP-ICE
JAN-05-15
6.88
-0.02
1414000
02/01/2015
ECP-ICE
JAN-02-15
7.00
-0.24
61000


上一篇: 已经是最前了
下一篇: 已经是最后了
分享到: